2018-04-25T11:19:00.796Z|I-OCEAN7-304-0616641|  24.97   9.835  33.943  30.923 1484.6719 11:19:52.03M
2018-04-25T11:19:05.858Z|I-OCEAN7-304-0616641|  25.02   9.834  33.988  30.970 1484.7278 11:19:57.09M
2018-04-25T11:19:10.926Z|I-OCEAN7-304-0616641|  25.01   9.834  33.988  30.970 1484.7263 11:20:02.15M
2018-04-25T11:19:15.990Z|I-OCEAN7-304-0616641|  24.97   9.834  33.940  30.921 1484.6672 11:20:07.22M
2018-04-25T11:19:21.054Z|I-OCEAN7-304-0616641|  24.97   9.835  34.064  31.046 1484.8214 11:20:12.28M
2018-04-25T11:19:26.120Z|I-OCEAN7-304-0616641|  24.97   9.834  34.086  31.068 1484.8467 11:20:17.35M
2018-04-25T11:19:31.185Z|I-OCEAN7-304-0616641|  24.99   9.834  34.163  31.147 1484.9415 11:20:22.41M
2018-04-25T11:19:36.251Z|I-OCEAN7-304-0616641|  24.99   9.834  34.364  31.350 1485.1877 11:20:27.48M
2018-04-25T11:19:41.055Z|I-OCEAN7-304-0616641|  24.97   9.833  34.481  31.469 1485.3319 11:20:32.54M
2018-04-25T11:19:45.860Z|I-OCEAN7-304-0616641|  25.03   9.833  34.475  31.462 1485.3242 11:20:37.35M
2018-04-25T11:19:50.926Z|I-OCEAN7-304-0616641|  24.99   9.833  34.381  31.367 1485.2076 11:20:42.16M
2018-04-25T11:19:55.991Z|I-OCEAN7-304-0616641|  25.00   9.833  34.329  31.315 1485.1447 11:20:47.22M