2018-04-25T11:17:04.302Z|I-OCEAN7-304-0616641| 24.89 9.837 33.936 30.914 1484.6685 11:17:55.53M 2018-04-25T11:17:09.365Z|I-OCEAN7-304-0616641| 24.97 9.837 33.902 30.880 1484.6271 11:18:00.58M 2018-04-25T11:17:14.432Z|I-OCEAN7-304-0616641| 24.98 9.836 33.902 30.880 1484.6259 11:18:05.64M 2018-04-25T11:17:19.496Z|I-OCEAN7-304-0616641| 24.92 9.836 33.986 30.966 1484.7274 11:18:10.71M 2018-04-25T11:17:24.561Z|I-OCEAN7-304-0616641| 24.93 9.835 34.200 31.183 1484.9889 11:18:15.77M 2018-04-25T11:17:29.629Z|I-OCEAN7-304-0616641| 24.93 9.829 34.177 31.164 1484.9458 11:18:20.84M 2018-04-25T11:17:34.689Z|I-OCEAN7-304-0616641| 24.98 9.830 34.106 31.091 1484.8611 11:18:25.90M 2018-04-25T11:17:39.754Z|I-OCEAN7-304-0616641| 24.97 9.831 34.044 31.029 1484.7871 11:18:30.96M 2018-04-25T11:17:44.820Z|I-OCEAN7-304-0616641| 24.97 9.831 34.011 30.995 1484.7473 11:18:36.05M 2018-04-25T11:17:49.883Z|I-OCEAN7-304-0616641| 24.99 9.832 34.011 30.995 1484.7490 11:18:41.11M 2018-04-25T11:17:54.949Z|I-OCEAN7-304-0616641| 25.01 9.832 34.006 30.989 1484.7449 11:18:46.17M