2018-04-25T11:03:04.814Z|I-OCEAN7-304-0616641|  24.83   9.834  34.171  31.154 1484.9489 11:03:56.00M
2018-04-25T11:03:09.880Z|I-OCEAN7-304-0616641|  24.83   9.834  34.125  31.108 1484.8932 11:04:01.06M
2018-04-25T11:03:14.944Z|I-OCEAN7-304-0616641|  24.82   9.834  34.081  31.063 1484.8389 11:04:06.13M
2018-04-25T11:03:20.009Z|I-OCEAN7-304-0616641|  24.80   9.834  34.081  31.063 1484.8380 11:04:11.19M
2018-04-25T11:03:25.075Z|I-OCEAN7-304-0616641|  24.80   9.832  34.081  31.065 1484.8319 11:04:16.26M
2018-04-25T11:03:30.140Z|I-OCEAN7-304-0616641|  24.84   9.832  34.070  31.053 1484.8187 11:04:21.32M
2018-04-25T11:03:35.203Z|I-OCEAN7-304-0616641|  24.82   9.832  34.069  31.052 1484.8176 11:04:26.38M
2018-04-25T11:03:40.270Z|I-OCEAN7-304-0616641|  24.82   9.832  34.069  31.053 1484.8188 11:04:31.45M
2018-04-25T11:03:45.335Z|I-OCEAN7-304-0616641|  24.83   9.832  34.047  31.031 1484.7913 11:04:36.51M
2018-04-25T11:03:50.401Z|I-OCEAN7-304-0616641|  24.80   9.832  34.423  31.411 1485.2524 11:04:41.58M
2018-04-25T11:03:55.463Z|I-OCEAN7-304-0616641|  24.79   9.831  34.459  31.448 1485.2965 11:04:46.64M