2018-04-25T10:57:00.654Z|I-OCEAN7-304-0616641|  24.69   9.832  34.292  31.278 1485.0912 10:57:51.81M
2018-04-25T10:57:05.723Z|I-OCEAN7-304-0616641|  24.70   9.832  34.291  31.278 1485.0906 10:57:56.87M
2018-04-25T10:57:10.787Z|I-OCEAN7-304-0616641|  24.78   9.833  34.280  31.266 1485.0792 10:58:01.94M
2018-04-25T10:57:15.851Z|I-OCEAN7-304-0616641|  24.71   9.833  34.318  31.304 1485.1254 10:58:07.02M
2018-04-25T10:57:20.917Z|I-OCEAN7-304-0616641|  24.71   9.833  34.318  31.304 1485.1265 10:58:12.08M
2018-04-25T10:57:25.981Z|I-OCEAN7-304-0616641|  24.71   9.834  34.298  31.284 1485.1027 10:58:17.15M
2018-04-25T10:57:31.046Z|I-OCEAN7-304-0616641|  24.69   9.834  34.298  31.283 1485.1014 10:58:22.21M
2018-04-25T10:57:36.111Z|I-OCEAN7-304-0616641|  24.75   9.834  34.303  31.288 1485.1094 10:58:27.27M
2018-04-25T10:57:41.177Z|I-OCEAN7-304-0616641|  24.69   9.834  34.315  31.300 1485.1234 10:58:32.34M
2018-04-25T10:57:46.241Z|I-OCEAN7-304-0616641|  24.71   9.834  34.294  31.279 1485.0985 10:58:37.40M
2018-04-25T10:57:51.306Z|I-OCEAN7-304-0616641|  24.71   9.834  34.295  31.279 1485.1001 10:58:42.47M
2018-04-25T10:57:56.370Z|I-OCEAN7-304-0616641|  24.72   9.834  34.260  31.245 1485.0579 10:58:47.53M