2018-04-25T10:53:03.125Z|I-OCEAN7-304-0616641|  24.57   9.837  34.260  31.243 1485.0616 10:53:54.27M
2018-04-25T10:53:08.187Z|I-OCEAN7-304-0616641|  24.67   9.836  34.290  31.273 1485.0975 10:53:59.34M
2018-04-25T10:53:13.254Z|I-OCEAN7-304-0616641|  24.67   9.836  34.311  31.295 1485.1244 10:54:04.40M
2018-04-25T10:53:18.319Z|I-OCEAN7-304-0616641|  24.65   9.836  34.311  31.294 1485.1233 10:54:09.47M
2018-04-25T10:53:23.125Z|I-OCEAN7-304-0616641|  24.69   9.836  34.285  31.268 1485.0913 10:54:14.53M
2018-04-25T10:53:28.186Z|I-OCEAN7-304-0616641|  24.62   9.835  34.316  31.300 1485.1274 10:54:19.34M
2018-04-25T10:53:32.990Z|I-OCEAN7-304-0616641|  24.62   9.835  34.316  31.300 1485.1268 10:54:24.40M
2018-04-25T10:53:38.057Z|I-OCEAN7-304-0616641|  24.64   9.835  34.316  31.300 1485.1268 10:54:29.21M
2018-04-25T10:53:43.122Z|I-OCEAN7-304-0616641|  24.61   9.835  34.260  31.243 1485.0577 10:54:34.27M
2018-04-25T10:53:48.187Z|I-OCEAN7-304-0616641|  24.61   9.835  34.252  31.235 1485.0477 10:54:39.34M
2018-04-25T10:53:53.252Z|I-OCEAN7-304-0616641|  24.61   9.835  34.275  31.259 1485.0768 10:54:44.40M
2018-04-25T10:53:58.316Z|I-OCEAN7-304-0616641|  24.70   9.835  34.296  31.280 1485.1041 10:54:49.47M