2018-04-25T10:46:03.512Z|I-OCEAN7-304-0616641|  24.58   9.835  34.339  31.324 1485.1538 10:46:54.63M
2018-04-25T10:46:08.576Z|I-OCEAN7-304-0616641|  24.55   9.835  34.310  31.294 1485.1193 10:46:59.70M
2018-04-25T10:46:13.642Z|I-OCEAN7-304-0616641|  24.50   9.836  34.310  31.294 1485.1195 10:47:04.76M
2018-04-25T10:46:18.704Z|I-OCEAN7-304-0616641|  24.52   9.835  34.277  31.261 1485.0781 10:47:09.82M
2018-04-25T10:46:23.766Z|I-OCEAN7-304-0616641|  24.52   9.835  34.277  31.261 1485.0781 10:47:14.89M
2018-04-25T10:46:28.838Z|I-OCEAN7-304-0616641|  24.52   9.835  34.278  31.262 1485.0789 10:47:19.95M
2018-04-25T10:46:33.900Z|I-OCEAN7-304-0616641|  24.58   9.835  34.333  31.318 1485.1482 10:47:25.04M
2018-04-25T10:46:38.964Z|I-OCEAN7-304-0616641|  24.58   9.836  34.343  31.327 1485.1598 10:47:30.10M
2018-04-25T10:46:44.030Z|I-OCEAN7-304-0616641|  24.58   9.836  34.321  31.304 1485.1332 10:47:35.16M
2018-04-25T10:46:49.095Z|I-OCEAN7-304-0616641|  24.58   9.835  34.311  31.294 1485.1200 10:47:40.23M
2018-04-25T10:46:54.161Z|I-OCEAN7-304-0616641|  24.56   9.835  34.323  31.307 1485.1353 10:47:45.29M
2018-04-25T10:46:59.225Z|I-OCEAN7-304-0616641|  24.60   9.835  34.324  31.308 1485.1371 10:47:50.36M