2018-04-25T10:44:02.733Z|I-OCEAN7-304-0616641|  24.54   9.837  34.340  31.322 1485.1606 10:44:53.85M
2018-04-25T10:44:07.798Z|I-OCEAN7-304-0616641|  24.56   9.838  34.316  31.298 1485.1321 10:44:58.91M
2018-04-25T10:44:12.864Z|I-OCEAN7-304-0616641|  24.48   9.838  34.326  31.308 1485.1436 10:45:03.97M
2018-04-25T10:44:17.930Z|I-OCEAN7-304-0616641|  24.53   9.838  34.326  31.308 1485.1438 10:45:09.06M
2018-04-25T10:44:22.990Z|I-OCEAN7-304-0616641|  24.48   9.838  34.342  31.325 1485.1641 10:45:14.12M
2018-04-25T10:44:28.057Z|I-OCEAN7-304-0616641|  24.54   9.838  34.343  31.325 1485.1647 10:45:19.18M
2018-04-25T10:44:33.123Z|I-OCEAN7-304-0616641|  24.58   9.837  34.353  31.336 1485.1781 10:45:24.25M
2018-04-25T10:44:37.929Z|I-OCEAN7-304-0616641|  24.57   9.838  34.355  31.337 1485.1807 10:45:29.31M
2018-04-25T10:44:42.992Z|I-OCEAN7-304-0616641|  24.60   9.835  34.341  31.325 1485.1578 10:45:34.12M
2018-04-25T10:44:48.056Z|I-OCEAN7-304-0616641|  24.53   9.835  34.340  31.324 1485.1553 10:45:39.18M
2018-04-25T10:44:53.121Z|I-OCEAN7-304-0616641|  24.53   9.832  34.338  31.325 1485.1454 10:45:44.25M
2018-04-25T10:44:58.186Z|I-OCEAN7-304-0616641|  24.55   9.832  34.336  31.323 1485.1427 10:45:49.31M