2018-04-25T10:22:03.899Z|I-OCEAN7-304-0616641|  24.23   9.837  34.514  31.499 1485.3708 10:22:54.94M
2018-04-25T10:22:08.962Z|I-OCEAN7-304-0616641|  24.23   9.837  34.478  31.462 1485.3250 10:23:00.03M
2018-04-25T10:22:13.767Z|I-OCEAN7-304-0616641|  24.22   9.837  34.498  31.483 1485.3503 10:23:05.09M
2018-04-25T10:22:18.831Z|I-OCEAN7-304-0616641|  24.22   9.837  34.489  31.474 1485.3384 10:23:09.88M
2018-04-25T10:22:23.897Z|I-OCEAN7-304-0616641|  24.22   9.837  34.438  31.422 1485.2759 10:23:14.94M
2018-04-25T10:22:28.963Z|I-OCEAN7-304-0616641|  24.28   9.837  34.438  31.422 1485.2759 10:23:20.02M
2018-04-25T10:22:34.027Z|I-OCEAN7-304-0616641|  24.22   9.837  34.494  31.478 1485.3448 10:23:25.09M
2018-04-25T10:22:39.093Z|I-OCEAN7-304-0616641|  24.22   9.837  34.488  31.472 1485.3384 10:23:30.15M
2018-04-25T10:22:44.155Z|I-OCEAN7-304-0616641|  24.19   9.838  34.441  31.425 1485.2803 10:23:35.22M
2018-04-25T10:22:49.222Z|I-OCEAN7-304-0616641|  24.19   9.837  34.415  31.399 1485.2478 10:23:40.28M
2018-04-25T10:22:54.284Z|I-OCEAN7-304-0616641|  24.19   9.837  34.358  31.340 1485.1769 10:23:45.34M
2018-04-25T10:22:59.351Z|I-OCEAN7-304-0616641|  24.19   9.837  34.358  31.341 1485.1769 10:23:50.41M