2018-04-25T10:20:02.599Z|I-OCEAN7-304-0616641|  24.27   9.839  34.480  31.464 1485.3330 10:20:53.90M
2018-04-25T10:20:07.664Z|I-OCEAN7-304-0616641|  24.20   9.838  34.480  31.464 1485.3302 10:20:58.71M
2018-04-25T10:20:12.728Z|I-OCEAN7-304-0616641|  24.22   9.838  34.439  31.422 1485.2792 10:21:03.77M
2018-04-25T10:20:17.792Z|I-OCEAN7-304-0616641|  24.21   9.838  34.439  31.422 1485.2800 10:21:08.83M
2018-04-25T10:20:22.859Z|I-OCEAN7-304-0616641|  24.28   9.838  34.439  31.422 1485.2810 10:21:13.90M
2018-04-25T10:20:27.662Z|I-OCEAN7-304-0616641|  24.21   9.838  34.462  31.445 1485.3081 10:21:18.96M
2018-04-25T10:20:32.729Z|I-OCEAN7-304-0616641|  24.21   9.839  34.462  31.445 1485.3087 10:21:23.77M
2018-04-25T10:20:37.794Z|I-OCEAN7-304-0616641|  24.21   9.839  34.437  31.420 1485.2781 10:21:28.83M
2018-04-25T10:20:42.856Z|I-OCEAN7-304-0616641|  24.21   9.839  34.428  31.411 1485.2671 10:21:33.90M
2018-04-25T10:20:47.924Z|I-OCEAN7-304-0616641|  24.21   9.838  34.426  31.409 1485.2649 10:21:38.96M
2018-04-25T10:20:52.986Z|I-OCEAN7-304-0616641|  24.21   9.838  34.386  31.369 1485.2150 10:21:44.05M
2018-04-25T10:20:58.058Z|I-OCEAN7-304-0616641|  24.21   9.838  34.387  31.369 1485.2148 10:21:49.11M