2018-04-25T10:07:04.414Z|I-OCEAN7-304-0616641|  24.08   9.840  34.117  31.095 1484.8868 10:07:55.42M
2018-04-25T10:07:09.481Z|I-OCEAN7-304-0616641|  24.08   9.840  34.158  31.136 1484.9366 10:08:00.49M
2018-04-25T10:07:14.544Z|I-OCEAN7-304-0616641|  24.08   9.840  34.119  31.097 1484.8882 10:08:05.55M
2018-04-25T10:07:19.611Z|I-OCEAN7-304-0616641|  24.03   9.840  34.129  31.107 1484.8988 10:08:10.61M
2018-04-25T10:07:24.673Z|I-OCEAN7-304-0616641|  24.09   9.840  34.128  31.106 1484.9001 10:08:15.68M
2018-04-25T10:07:29.741Z|I-OCEAN7-304-0616641|  24.07   9.840  34.127  31.105 1484.8992 10:08:20.74M
2018-04-25T10:07:34.805Z|I-OCEAN7-304-0616641|  24.07   9.840  34.400  31.380 1485.2349 10:08:25.81M
2018-04-25T10:07:39.870Z|I-OCEAN7-304-0616641|  24.06   9.841  34.328  31.307 1485.1469 10:08:30.87M
2018-04-25T10:07:44.935Z|I-OCEAN7-304-0616641|  24.07   9.841  34.277  31.256 1485.0848 10:08:35.93M
2018-04-25T10:07:50.002Z|I-OCEAN7-304-0616641|  24.10   9.841  34.399  31.379 1485.2351 10:08:41.02M
2018-04-25T10:07:55.065Z|I-OCEAN7-304-0616641|  24.05   9.841  34.350  31.330 1485.1754 10:08:46.08M
2018-04-25T10:07:59.870Z|I-OCEAN7-304-0616641|  24.07   9.841  34.259  31.237 1485.0635 10:08:51.15M