2018-04-25T10:05:02.857Z|I-OCEAN7-304-0616641|  23.97   9.841  34.130  31.107 1484.9021 10:05:53.85M
2018-04-25T10:05:07.919Z|I-OCEAN7-304-0616641|  23.98   9.841  34.175  31.153 1484.9579 10:05:58.91M
2018-04-25T10:05:12.987Z|I-OCEAN7-304-0616641|  23.94   9.841  34.176  31.154 1484.9573 10:06:04.97M
2018-04-25T10:05:18.048Z|I-OCEAN7-304-0616641|  24.04   9.841  34.176  31.153 1484.9595 10:06:09.06M
2018-04-25T10:05:23.115Z|I-OCEAN7-304-0616641|  24.04   9.841  34.113  31.090 1484.8828 10:06:14.12M
2018-04-25T10:05:28.182Z|I-OCEAN7-304-0616641|  24.11   9.841  34.113  31.090 1484.8839 10:06:19.19M
2018-04-25T10:05:33.245Z|I-OCEAN7-304-0616641|  24.03   9.841  34.087  31.063 1484.8512 10:06:24.25M
2018-04-25T10:05:38.311Z|I-OCEAN7-304-0616641|  24.01   9.842  34.058  31.034 1484.8165 10:06:29.31M
2018-04-25T10:05:43.375Z|I-OCEAN7-304-0616641|  24.06   9.842  34.058  31.033 1484.8193 10:06:34.38M
2018-04-25T10:05:48.442Z|I-OCEAN7-304-0616641|  24.04   9.843  34.037  31.012 1484.7949 10:06:39.44M
2018-04-25T10:05:53.505Z|I-OCEAN7-304-0616641|  24.04   9.843  34.031  31.005 1484.7860 10:06:44.51M
2018-04-25T10:05:58.570Z|I-OCEAN7-304-0616641|  24.04   9.843  34.090  31.066 1484.8594 10:06:49.57M