2018-04-25T09:54:01.427Z|I-OCEAN7-304-0616641|  23.92   9.841  33.149  30.118 1483.6985 09:54:52.40M
2018-04-25T09:54:06.494Z|I-OCEAN7-304-0616641|  23.85   9.841  33.149  30.118 1483.6969 09:54:57.46M
2018-04-25T09:54:11.557Z|I-OCEAN7-304-0616641|  23.91   9.840  33.114  30.083 1483.6543 09:55:02.52M
2018-04-25T09:54:16.622Z|I-OCEAN7-304-0616641|  23.91   9.840  33.060  30.028 1483.5870 09:55:07.58M
2018-04-25T09:54:21.689Z|I-OCEAN7-304-0616641|  23.91   9.840  33.050  30.019 1483.5759 09:55:12.65M
2018-04-25T09:54:26.751Z|I-OCEAN7-304-0616641|  23.91   9.840  33.014  29.982 1483.5316 09:55:17.72M
2018-04-25T09:54:31.817Z|I-OCEAN7-304-0616641|  23.94   9.841  33.036  30.005 1483.5599 09:55:22.78M
2018-04-25T09:54:36.881Z|I-OCEAN7-304-0616641|  23.97   9.845  33.037  30.001 1483.5739 09:55:27.84M
2018-04-25T09:54:41.948Z|I-OCEAN7-304-0616641|  23.97   9.846  33.038  30.002 1483.5754 09:55:32.90M
2018-04-25T09:54:47.012Z|I-OCEAN7-304-0616641|  23.94   9.846  33.034  29.998 1483.5708 09:55:37.97M
2018-04-25T09:54:52.076Z|I-OCEAN7-304-0616641|  23.95   9.846  33.024  29.988 1483.5573 09:55:43.05M
2018-04-25T09:54:57.143Z|I-OCEAN7-304-0616641|  23.94   9.845  33.023  29.988 1483.5549 09:55:48.12M