2018-04-25T09:52:00.390Z|I-OCEAN7-304-0616641|  23.85   9.842  34.065  31.041 1484.8228 09:52:51.35M
2018-04-25T09:52:05.456Z|I-OCEAN7-304-0616641|  23.89   9.846  34.123  31.096 1484.9063 09:52:56.42M
2018-04-25T09:52:10.520Z|I-OCEAN7-304-0616641|  23.89   9.846  34.115  31.088 1484.8943 09:53:01.48M
2018-04-25T09:52:15.584Z|I-OCEAN7-304-0616641|  23.90   9.845  34.150  31.124 1484.9366 09:53:06.54M
2018-04-25T09:52:20.648Z|I-OCEAN7-304-0616641|  23.90   9.845  34.232  31.207 1485.0371 09:53:11.61M
2018-04-25T09:52:25.714Z|I-OCEAN7-304-0616641|  23.93   9.844  34.205  31.180 1485.0035 09:53:16.67M
2018-04-25T09:52:30.776Z|I-OCEAN7-304-0616641|  23.93   9.844  34.309  31.286 1485.1299 09:53:21.73M
2018-04-25T09:52:35.844Z|I-OCEAN7-304-0616641|  23.93   9.843  34.274  31.251 1485.0850 09:53:26.80M
2018-04-25T09:52:40.909Z|I-OCEAN7-304-0616641|  23.93   9.843  34.342  31.320 1485.1671 09:53:31.86M
2018-04-25T09:52:45.974Z|I-OCEAN7-304-0616641|  23.92   9.842  34.273  31.251 1485.0806 09:53:36.93M
2018-04-25T09:52:51.038Z|I-OCEAN7-304-0616641|  23.92   9.842  34.229  31.206 1485.0254 09:53:42.01M
2018-04-25T09:52:56.101Z|I-OCEAN7-304-0616641|  23.91   9.842  34.193  31.170 1484.9816 09:53:47.07M