2018-04-25T09:47:02.077Z|I-OCEAN7-304-0616641|  23.83   9.844  32.345  29.307 1482.7241 09:47:53.03M
2018-04-25T09:47:07.144Z|I-OCEAN7-304-0616641|  23.83   9.844  32.314  29.276 1482.6871 09:47:58.09M
2018-04-25T09:47:12.207Z|I-OCEAN7-304-0616641|  23.85   9.844  32.574  29.537 1483.0028 09:48:03.16M
2018-04-25T09:47:17.273Z|I-OCEAN7-304-0616641|  23.86   9.844  32.709  29.673 1483.1678 09:48:08.22M
2018-04-25T09:47:22.337Z|I-OCEAN7-304-0616641|  23.86   9.844  32.709  29.672 1483.1669 09:48:13.29M
2018-04-25T09:47:27.403Z|I-OCEAN7-304-0616641|  23.90   9.844  32.708  29.672 1483.1660 09:48:18.35M
2018-04-25T09:47:32.467Z|I-OCEAN7-304-0616641|  23.84   9.843  32.708  29.673 1483.1644 09:48:23.41M
2018-04-25T09:47:37.531Z|I-OCEAN7-304-0616641|  23.86   9.843  32.709  29.674 1483.1647 09:48:28.48M
2018-04-25T09:47:42.597Z|I-OCEAN7-304-0616641|  23.86   9.843  32.614  29.579 1483.0490 09:48:33.54M
2018-04-25T09:47:47.660Z|I-OCEAN7-304-0616641|  23.86   9.843  32.781  29.746 1483.2511 09:48:38.60M
2018-04-25T09:47:52.728Z|I-OCEAN7-304-0616641|  23.86   9.843  32.814  29.779 1483.2920 09:48:43.67M
2018-04-25T09:47:57.793Z|I-OCEAN7-304-0616641|  23.81   9.843  32.754  29.719 1483.2175 09:48:48.73M