2018-04-25T09:45:01.039Z|I-OCEAN7-304-0616641|  23.82   9.842  32.248  29.212 1482.6003 09:45:51.97M
2018-04-25T09:45:06.104Z|I-OCEAN7-304-0616641|  23.77   9.842  32.423  29.388 1482.8123 09:45:57.05M
2018-04-25T09:45:11.168Z|I-OCEAN7-304-0616641|  23.79   9.842  32.462  29.426 1482.8590 09:46:02.11M
2018-04-25T09:45:16.237Z|I-OCEAN7-304-0616641|  23.79   9.842  32.461  29.426 1482.8585 09:46:07.18M
2018-04-25T09:45:21.301Z|I-OCEAN7-304-0616641|  23.84   9.842  32.486  29.451 1482.8894 09:46:12.24M
2018-04-25T09:45:26.366Z|I-OCEAN7-304-0616641|  23.82   9.842  32.438  29.402 1482.8307 09:46:17.31M
2018-04-25T09:45:31.430Z|I-OCEAN7-304-0616641|  23.91   9.841  32.409  29.373 1482.7939 09:46:22.37M
2018-04-25T09:45:36.495Z|I-OCEAN7-304-0616641|  23.84   9.841  32.409  29.374 1482.7941 09:46:27.43M
2018-04-25T09:45:41.560Z|I-OCEAN7-304-0616641|  23.84   9.841  32.448  29.413 1482.8409 09:46:32.50M
2018-04-25T09:45:46.365Z|I-OCEAN7-304-0616641|  23.80   9.841  32.424  29.390 1482.8112 09:46:37.56M
2018-04-25T09:45:51.428Z|I-OCEAN7-304-0616641|  23.88   9.841  32.424  29.389 1482.8116 09:46:42.37M
2018-04-25T09:45:56.494Z|I-OCEAN7-304-0616641|  23.86   9.840  32.428  29.393 1482.8146 09:46:47.43M