2018-04-25T09:34:03.898Z|I-OCEAN7-304-0616641|  23.79   9.841  29.863  26.834 1479.7089 09:34:54.79M
2018-04-25T09:34:08.964Z|I-OCEAN7-304-0616641|  23.78   9.841  29.810  26.782 1479.6459 09:34:59.86M
2018-04-25T09:34:14.028Z|I-OCEAN7-304-0616641|  23.75   9.841  29.770  26.742 1479.5974 09:35:04.92M
2018-04-25T09:34:19.094Z|I-OCEAN7-304-0616641|  23.75   9.842  30.363  27.331 1480.3116 09:35:10.00M
2018-04-25T09:34:24.157Z|I-OCEAN7-304-0616641|  23.73   9.842  30.650  27.616 1480.6586 09:35:15.07M
2018-04-25T09:34:29.223Z|I-OCEAN7-304-0616641|  23.73   9.842  30.766  27.732 1480.7994 09:35:20.13M
2018-04-25T09:34:34.288Z|I-OCEAN7-304-0616641|  23.77   9.842  30.775  27.740 1480.8113 09:35:25.20M
2018-04-25T09:34:39.352Z|I-OCEAN7-304-0616641|  23.77   9.842  30.749  27.714 1480.7808 09:35:30.26M
2018-04-25T09:34:44.417Z|I-OCEAN7-304-0616641|  23.82   9.843  30.726  27.690 1480.7545 09:35:35.32M
2018-04-25T09:34:49.484Z|I-OCEAN7-304-0616641|  23.77   9.843  30.726  27.691 1480.7544 09:35:40.39M
2018-04-25T09:34:54.547Z|I-OCEAN7-304-0616641|  23.82   9.843  30.680  27.644 1480.6989 09:35:45.45M
2018-04-25T09:34:59.612Z|I-OCEAN7-304-0616641|  23.82   9.843  30.647  27.612 1480.6588 09:35:50.51M