2018-04-25T09:19:04.671Z|I-OCEAN7-304-0616641|  23.70   9.845  30.745  27.708 1480.7815 09:19:55.53M
2018-04-25T09:19:09.730Z|I-OCEAN7-304-0616641|  23.60   9.845  30.687  27.650 1480.7095 09:20:00.59M
2018-04-25T09:19:14.799Z|I-OCEAN7-304-0616641|  23.60   9.845  30.686  27.650 1480.7083 09:20:05.65M
2018-04-25T09:19:19.865Z|I-OCEAN7-304-0616641|  23.67   9.844  30.686  27.649 1480.7078 09:20:10.72M
2018-04-25T09:19:24.929Z|I-OCEAN7-304-0616641|  23.61   9.844  30.653  27.617 1480.6672 09:20:15.78M
2018-04-25T09:19:29.993Z|I-OCEAN7-304-0616641|  23.66   9.844  30.648  27.612 1480.6605 09:20:20.85M
2018-04-25T09:19:35.057Z|I-OCEAN7-304-0616641|  23.66   9.844  30.622  27.586 1480.6296 09:20:25.91M
2018-04-25T09:19:40.122Z|I-OCEAN7-304-0616641|  23.66   9.844  30.557  27.521 1480.5520 09:20:30.97M
2018-04-25T09:19:45.188Z|I-OCEAN7-304-0616641|  23.63   9.845  30.550  27.514 1480.5435 09:20:36.06M
2018-04-25T09:19:50.253Z|I-OCEAN7-304-0616641|  23.68   9.844  30.549  27.513 1480.5424 09:20:41.12M
2018-04-25T09:19:55.320Z|I-OCEAN7-304-0616641|  23.68   9.844  30.548  27.512 1480.5420 09:20:46.19M