2018-04-25T09:17:03.109Z|I-OCEAN7-304-0616641|  23.62   9.847  30.647  27.609 1480.6677 09:17:53.95M
2018-04-25T09:17:08.172Z|I-OCEAN7-304-0616641|  23.62   9.847  30.662  27.624 1480.6858 09:17:59.04M
2018-04-25T09:17:13.237Z|I-OCEAN7-304-0616641|  23.66   9.847  30.665  27.627 1480.6899 09:18:04.10M
2018-04-25T09:17:18.302Z|I-OCEAN7-304-0616641|  23.66   9.847  30.655  27.616 1480.6780 09:18:09.16M
2018-04-25T09:17:23.366Z|I-OCEAN7-304-0616641|  23.66   9.848  30.640  27.601 1480.6609 09:18:14.23M
2018-04-25T09:17:28.432Z|I-OCEAN7-304-0616641|  23.66   9.848  30.638  27.599 1480.6609 09:18:19.29M
2018-04-25T09:17:33.500Z|I-OCEAN7-304-0616641|  23.66   9.849  30.667  27.627 1480.6963 09:18:24.36M
2018-04-25T09:17:38.564Z|I-OCEAN7-304-0616641|  23.64   9.849  30.888  27.847 1480.9646 09:18:29.42M
2018-04-25T09:17:43.629Z|I-OCEAN7-304-0616641|  23.62   9.849  30.889  27.848 1480.9655 09:18:34.49M
2018-04-25T09:17:48.693Z|I-OCEAN7-304-0616641|  23.65   9.849  30.884  27.843 1480.9603 09:18:39.55M
2018-04-25T09:17:53.758Z|I-OCEAN7-304-0616641|  23.65   9.849  30.830  27.789 1480.8955 09:18:44.61M
2018-04-25T09:17:58.823Z|I-OCEAN7-304-0616641|  23.65   9.849  30.820  27.780 1480.8840 09:18:49.68M