2018-04-25T09:04:04.661Z|I-OCEAN7-304-0616641|  23.55   9.845  30.650  27.614 1480.6637 09:04:55.48M
2018-04-25T09:04:09.722Z|I-OCEAN7-304-0616641|  23.55   9.845  30.621  27.585 1480.6290 09:05:00.55M
2018-04-25T09:04:14.788Z|I-OCEAN7-304-0616641|  23.55   9.845  30.613  27.577 1480.6200 09:05:05.61M
2018-04-25T09:04:19.853Z|I-OCEAN7-304-0616641|  23.55   9.845  30.615  27.578 1480.6234 09:05:10.67M
2018-04-25T09:04:24.918Z|I-OCEAN7-304-0616641|  23.54   9.846  30.591  27.554 1480.5957 09:05:15.73M
2018-04-25T09:04:29.985Z|I-OCEAN7-304-0616641|  23.54   9.846  30.510  27.473 1480.4994 09:05:20.80M
2018-04-25T09:04:35.047Z|I-OCEAN7-304-0616641|  23.56   9.846  30.550  27.514 1480.5460 09:05:25.87M
2018-04-25T09:04:40.115Z|I-OCEAN7-304-0616641|  23.56   9.846  30.506  27.470 1480.4928 09:05:30.92M
2018-04-25T09:04:45.180Z|I-OCEAN7-304-0616641|  23.56   9.846  30.551  27.515 1480.5476 09:05:36.01M
2018-04-25T09:04:50.243Z|I-OCEAN7-304-0616641|  23.55   9.846  30.575  27.537 1480.5767 09:05:41.08M
2018-04-25T09:04:55.307Z|I-OCEAN7-304-0616641|  23.55   9.846  30.582  27.545 1480.5852 09:05:46.14M