2018-04-25T09:02:03.355Z|I-OCEAN7-304-0616641|  23.55   9.847  30.605  27.567 1480.6171 09:02:54.18M
2018-04-25T09:02:08.423Z|I-OCEAN7-304-0616641|  23.55   9.847  30.606  27.568 1480.6173 09:02:59.24M
2018-04-25T09:02:13.489Z|I-OCEAN7-304-0616641|  23.57   9.847  30.623  27.585 1480.6367 09:03:04.31M
2018-04-25T09:02:18.552Z|I-OCEAN7-304-0616641|  23.57   9.847  30.598  27.560 1480.6056 09:03:09.37M
2018-04-25T09:02:23.617Z|I-OCEAN7-304-0616641|  23.57   9.847  30.605  27.567 1480.6145 09:03:14.43M
2018-04-25T09:02:28.682Z|I-OCEAN7-304-0616641|  23.55   9.847  30.621  27.583 1480.6344 09:03:19.50M
2018-04-25T09:02:33.750Z|I-OCEAN7-304-0616641|  23.55   9.847  30.636  27.598 1480.6531 09:03:24.56M
2018-04-25T09:02:38.813Z|I-OCEAN7-304-0616641|  23.64   9.847  30.631  27.593 1480.6493 09:03:29.63M
2018-04-25T09:02:43.879Z|I-OCEAN7-304-0616641|  23.55   9.847  30.597  27.559 1480.6069 09:03:34.69M
2018-04-25T09:02:48.942Z|I-OCEAN7-304-0616641|  23.55   9.848  30.619  27.580 1480.6346 09:03:39.76M
2018-04-25T09:02:54.011Z|I-OCEAN7-304-0616641|  23.56   9.848  30.619  27.580 1480.6349 09:03:44.82M
2018-04-25T09:02:59.070Z|I-OCEAN7-304-0616641|  23.52   9.846  30.619  27.582 1480.6281 09:03:49.89M