2018-04-25T08:57:04.781Z|I-OCEAN7-304-0616641|  23.52   9.846  30.636  27.598 1480.6506 08:57:55.58M
2018-04-25T08:57:09.845Z|I-OCEAN7-304-0616641|  23.52   9.847  30.635  27.597 1480.6500 08:58:00.65M
2018-04-25T08:57:14.916Z|I-OCEAN7-304-0616641|  23.47   9.847  30.634  27.596 1480.6479 08:58:05.71M
2018-04-25T08:57:19.979Z|I-OCEAN7-304-0616641|  23.58   9.847  30.655  27.617 1480.6752 08:58:10.78M
2018-04-25T08:57:24.786Z|I-OCEAN7-304-0616641|  23.54   9.846  30.628  27.591 1480.6417 08:58:15.84M
2018-04-25T08:57:29.849Z|I-OCEAN7-304-0616641|  23.50   9.846  30.660  27.622 1480.6798 08:58:20.65M
2018-04-25T08:57:34.912Z|I-OCEAN7-304-0616641|  23.58   9.847  30.682  27.643 1480.7084 08:58:25.71M
2018-04-25T08:57:39.979Z|I-OCEAN7-304-0616641|  23.47   9.847  30.691  27.653 1480.7189 08:58:30.78M
2018-04-25T08:57:45.043Z|I-OCEAN7-304-0616641|  23.45   9.847  30.662  27.623 1480.6833 08:58:35.84M
2018-04-25T08:57:50.108Z|I-OCEAN7-304-0616641|  23.45   9.847  30.612  27.574 1480.6235 08:58:40.90M
2018-04-25T08:57:55.173Z|I-OCEAN7-304-0616641|  23.52   9.847  30.612  27.574 1480.6243 08:58:45.97M