2018-04-25T08:55:03.221Z|I-OCEAN7-304-0616641|  23.49   9.845  30.623  27.586 1480.6315 08:55:54.03M
2018-04-25T08:55:08.286Z|I-OCEAN7-304-0616641|  23.49   9.845  30.622  27.586 1480.6298 08:55:59.09M
2018-04-25T08:55:13.351Z|I-OCEAN7-304-0616641|  23.49   9.845  30.622  27.586 1480.6292 08:56:04.16M
2018-04-25T08:55:18.420Z|I-OCEAN7-304-0616641|  23.49   9.845  30.621  27.585 1480.6288 08:56:09.22M
2018-04-25T08:55:23.483Z|I-OCEAN7-304-0616641|  23.57   9.845  30.621  27.585 1480.6294 08:56:14.29M
2018-04-25T08:55:28.549Z|I-OCEAN7-304-0616641|  23.57   9.845  30.637  27.601 1480.6492 08:56:19.35M
2018-04-25T08:55:33.613Z|I-OCEAN7-304-0616641|  23.50   9.845  30.637  27.601 1480.6481 08:56:24.42M
2018-04-25T08:55:38.679Z|I-OCEAN7-304-0616641|  23.58   9.845  30.628  27.592 1480.6371 08:56:29.48M
2018-04-25T08:55:43.746Z|I-OCEAN7-304-0616641|  23.48   9.845  30.627  27.591 1480.6350 08:56:34.54M
2018-04-25T08:55:48.807Z|I-OCEAN7-304-0616641|  23.54   9.844  30.660  27.624 1480.6754 08:56:39.61M
2018-04-25T08:55:53.876Z|I-OCEAN7-304-0616641|  23.54   9.844  30.660  27.624 1480.6749 08:56:44.67M
2018-04-25T08:55:58.939Z|I-OCEAN7-304-0616641|  23.49   9.845  30.618  27.582 1480.6241 08:56:49.74M