2018-04-25T08:44:01.525Z|I-OCEAN7-304-0616641|  23.49   9.845  30.608  27.571 1480.6127 08:44:52.30M
2018-04-25T08:44:06.592Z|I-OCEAN7-304-0616641|  23.47   9.845  30.607  27.571 1480.6115 08:44:57.36M
2018-04-25T08:44:11.658Z|I-OCEAN7-304-0616641|  23.48   9.845  30.606  27.570 1480.6104 08:45:02.43M
2018-04-25T08:44:16.721Z|I-OCEAN7-304-0616641|  23.45   9.845  30.564  27.528 1480.5593 08:45:07.49M
2018-04-25T08:44:21.787Z|I-OCEAN7-304-0616641|  23.45   9.845  30.563  27.527 1480.5593 08:45:12.56M
2018-04-25T08:44:26.853Z|I-OCEAN7-304-0616641|  23.52   9.845  30.564  27.527 1480.5610 08:45:17.62M
2018-04-25T08:44:31.917Z|I-OCEAN7-304-0616641|  23.46   9.846  30.564  27.528 1480.5619 08:45:22.69M
2018-04-25T08:44:36.984Z|I-OCEAN7-304-0616641|  23.46   9.846  30.565  27.529 1480.5636 08:45:27.75M
2018-04-25T08:44:42.046Z|I-OCEAN7-304-0616641|  23.46   9.845  30.611  27.575 1480.6143 08:45:32.81M
2018-04-25T08:44:47.115Z|I-OCEAN7-304-0616641|  23.46   9.845  30.610  27.574 1480.6141 08:45:37.87M
2018-04-25T08:44:52.179Z|I-OCEAN7-304-0616641|  23.46   9.845  30.596  27.560 1480.5985 08:45:42.94M
2018-04-25T08:44:57.242Z|I-OCEAN7-304-0616641|  23.45   9.845  30.595  27.558 1480.5969 08:45:48.03M