2018-04-25T08:25:05.026Z|I-OCEAN7-304-0616641|  23.33   9.848  30.554  27.515 1480.5527 08:25:55.74M
2018-04-25T08:25:10.093Z|I-OCEAN7-304-0616641|  23.31   9.848  30.548  27.509 1480.5459 08:26:00.80M
2018-04-25T08:25:15.157Z|I-OCEAN7-304-0616641|  23.31   9.849  30.597  27.558 1480.6069 08:26:05.87M
2018-04-25T08:25:20.221Z|I-OCEAN7-304-0616641|  23.37   9.849  30.571  27.532 1480.5776 08:26:10.93M
2018-04-25T08:25:25.288Z|I-OCEAN7-304-0616641|  23.30   9.849  30.543  27.504 1480.5426 08:26:16.02M
2018-04-25T08:25:30.351Z|I-OCEAN7-304-0616641|  23.34   9.850  30.567  27.527 1480.5734 08:26:21.08M
2018-04-25T08:25:35.157Z|I-OCEAN7-304-0616641|  23.34   9.849  30.600  27.560 1480.6129 08:26:26.14M
2018-04-25T08:25:40.220Z|I-OCEAN7-304-0616641|  23.35   9.849  30.599  27.560 1480.6124 08:26:30.93M
2018-04-25T08:25:45.285Z|I-OCEAN7-304-0616641|  23.35   9.850  30.599  27.559 1480.6123 08:26:36.02M
2018-04-25T08:25:50.348Z|I-OCEAN7-304-0616641|  23.35   9.850  30.572  27.532 1480.5797 08:26:41.08M
2018-04-25T08:25:55.415Z|I-OCEAN7-304-0616641|  23.39   9.850  30.572  27.533 1480.5809 08:26:46.14M