2018-04-25T08:18:00.349Z|I-OCEAN7-304-0616641|  23.32   9.848  30.595  27.557 1480.6028 08:18:51.05M
2018-04-25T08:18:05.412Z|I-OCEAN7-304-0616641|  23.34   9.848  30.624  27.586 1480.6376 08:18:56.12M
2018-04-25T08:18:10.472Z|I-OCEAN7-304-0616641|  23.34   9.847  30.592  27.554 1480.5975 08:19:01.18M
2018-04-25T08:18:15.538Z|I-OCEAN7-304-0616641|  23.34   9.847  30.592  27.554 1480.5967 08:19:06.24M
2018-04-25T08:18:20.607Z|I-OCEAN7-304-0616641|  23.30   9.847  30.620  27.582 1480.6295 08:19:11.31M
2018-04-25T08:18:25.669Z|I-OCEAN7-304-0616641|  23.29   9.847  30.586  27.549 1480.5879 08:19:16.38M
2018-04-25T08:18:30.736Z|I-OCEAN7-304-0616641|  23.29   9.847  30.595  27.558 1480.5994 08:19:21.44M
2018-04-25T08:18:35.799Z|I-OCEAN7-304-0616641|  23.29   9.846  30.593  27.556 1480.5959 08:19:26.50M
2018-04-25T08:18:40.866Z|I-OCEAN7-304-0616641|  23.29   9.847  30.592  27.554 1480.5940 08:19:31.57M
2018-04-25T08:18:45.930Z|I-OCEAN7-304-0616641|  23.31   9.847  30.589  27.552 1480.5923 08:19:36.63M
2018-04-25T08:18:50.997Z|I-OCEAN7-304-0616641|  23.31   9.847  30.570  27.533 1480.5693 08:19:41.69M
2018-04-25T08:18:56.063Z|I-OCEAN7-304-0616641|  23.35   9.847  30.569  27.531 1480.5674 08:19:46.76M