2018-04-25T08:16:04.894Z|I-OCEAN7-304-0616641|  23.29   9.846  30.658  27.621 1480.6725 08:16:55.59M
2018-04-25T08:16:09.698Z|I-OCEAN7-304-0616641|  23.32   9.846  30.640  27.603 1480.6528 08:17:00.65M
2018-04-25T08:16:14.763Z|I-OCEAN7-304-0616641|  23.32   9.847  30.667  27.629 1480.6865 08:17:05.46M
2018-04-25T08:16:19.827Z|I-OCEAN7-304-0616641|  23.32   9.847  30.626  27.588 1480.6384 08:17:10.52M
2018-04-25T08:16:24.893Z|I-OCEAN7-304-0616641|  23.31   9.848  30.627  27.588 1480.6404 08:17:15.59M
2018-04-25T08:16:29.699Z|I-OCEAN7-304-0616641|  23.39   9.848  30.600  27.561 1480.6107 08:17:20.65M
2018-04-25T08:16:34.761Z|I-OCEAN7-304-0616641|  23.32   9.849  30.648  27.608 1480.6677 08:17:25.46M
2018-04-25T08:16:39.827Z|I-OCEAN7-304-0616641|  23.37   9.849  30.669  27.630 1480.6954 08:17:30.52M
2018-04-25T08:16:44.893Z|I-OCEAN7-304-0616641|  23.37   9.849  30.661  27.622 1480.6857 08:17:35.59M
2018-04-25T08:16:49.699Z|I-OCEAN7-304-0616641|  23.28   9.849  30.614  27.575 1480.6272 08:17:40.65M
2018-04-25T08:16:54.761Z|I-OCEAN7-304-0616641|  23.33   9.849  30.604  27.565 1480.6174 08:17:45.46M
2018-04-25T08:16:59.825Z|I-OCEAN7-304-0616641|  23.31   9.849  30.604  27.565 1480.6176 08:17:50.52M