2018-04-25T08:14:03.331Z|I-OCEAN7-304-0616641|  23.29   9.847  30.724  27.686 1480.7550 08:14:54.03M
2018-04-25T08:14:08.395Z|I-OCEAN7-304-0616641|  23.31   9.847  30.710  27.672 1480.7380 08:14:59.09M
2018-04-25T08:14:13.462Z|I-OCEAN7-304-0616641|  23.31   9.847  30.712  27.674 1480.7399 08:15:04.16M
2018-04-25T08:14:18.527Z|I-OCEAN7-304-0616641|  23.31   9.846  30.665  27.627 1480.6826 08:15:09.22M
2018-04-25T08:14:23.594Z|I-OCEAN7-304-0616641|  23.26   9.846  30.673  27.635 1480.6908 08:15:14.29M
2018-04-25T08:14:28.655Z|I-OCEAN7-304-0616641|  23.31   9.846  30.674  27.636 1480.6927 08:15:19.35M
2018-04-25T08:14:33.723Z|I-OCEAN7-304-0616641|  23.32   9.847  30.676  27.638 1480.6962 08:15:24.41M
2018-04-25T08:14:38.787Z|I-OCEAN7-304-0616641|  23.35   9.847  30.756  27.717 1480.7933 08:15:29.48M
2018-04-25T08:14:43.852Z|I-OCEAN7-304-0616641|  23.34   9.847  30.745  27.706 1480.7803 08:15:34.54M
2018-04-25T08:14:48.917Z|I-OCEAN7-304-0616641|  23.28   9.847  30.767  27.728 1480.8060 08:15:39.61M
2018-04-25T08:14:53.981Z|I-OCEAN7-304-0616641|  23.28   9.847  30.738  27.699 1480.7723 08:15:44.67M
2018-04-25T08:14:59.048Z|I-OCEAN7-304-0616641|  23.29   9.847  30.738  27.699 1480.7728 08:15:49.73M