2018-04-25T08:01:00.081Z|I-OCEAN7-304-0616641|  23.25   9.848  30.571  27.533 1480.5719 08:01:50.73M
2018-04-25T08:01:05.145Z|I-OCEAN7-304-0616641|  23.25   9.847  30.594  27.556 1480.5991 08:01:55.79M
2018-04-25T08:01:10.209Z|I-OCEAN7-304-0616641|  23.25   9.847  30.604  27.566 1480.6095 08:02:00.86M
2018-04-25T08:01:15.274Z|I-OCEAN7-304-0616641|  23.25   9.847  30.605  27.567 1480.6102 08:02:05.92M
2018-04-25T08:01:20.342Z|I-OCEAN7-304-0616641|  23.25   9.847  30.563  27.525 1480.5590 08:02:11.00M
2018-04-25T08:01:25.404Z|I-OCEAN7-304-0616641|  23.25   9.846  30.526  27.489 1480.5132 08:02:16.07M
2018-04-25T08:01:30.472Z|I-OCEAN7-304-0616641|  23.24   9.846  30.536  27.499 1480.5242 08:02:21.13M
2018-04-25T08:01:35.536Z|I-OCEAN7-304-0616641|  23.29   9.846  30.580  27.543 1480.5774 08:02:26.20M
2018-04-25T08:01:40.602Z|I-OCEAN7-304-0616641|  23.23   9.845  30.580  27.543 1480.5756 08:02:31.26M
2018-04-25T08:01:45.665Z|I-OCEAN7-304-0616641|  23.25   9.846  30.589  27.552 1480.5879 08:02:36.32M
2018-04-25T08:01:50.731Z|I-OCEAN7-304-0616641|  23.25   9.845  30.591  27.554 1480.5897 08:02:41.39M
2018-04-25T08:01:55.794Z|I-OCEAN7-304-0616641|  23.26   9.841  30.565  27.532 1480.5476 08:02:46.45M