2018-04-25T07:59:03.632Z|I-OCEAN7-304-0616641|  23.26   9.845  30.612  27.576 1480.6146 07:59:54.24M
2018-04-25T07:59:08.653Z|I-OCEAN7-304-0616641|  23.25   9.845  30.612  27.576 1480.6156 07:59:59.35M
2018-04-25T07:59:13.718Z|I-OCEAN7-304-0616641|  23.29   9.846  30.612  27.575 1480.6160 08:00:04.37M
2018-04-25T07:59:18.782Z|I-OCEAN7-304-0616641|  23.23   9.846  30.563  27.526 1480.5565 08:00:09.43M
2018-04-25T07:59:23.849Z|I-OCEAN7-304-0616641|  23.24   9.846  30.587  27.550 1480.5868 08:00:14.49M
2018-04-25T07:59:28.910Z|I-OCEAN7-304-0616641|  23.24   9.846  30.617  27.580 1480.6218 08:00:19.56M
2018-04-25T07:59:33.975Z|I-OCEAN7-304-0616641|  23.27   9.846  30.616  27.579 1480.6216 08:00:24.62M
2018-04-25T07:59:39.041Z|I-OCEAN7-304-0616641|  23.28   9.846  30.618  27.581 1480.6251 08:00:29.68M
2018-04-25T07:59:44.106Z|I-OCEAN7-304-0616641|  23.24   9.846  30.618  27.581 1480.6246 08:00:34.75M
2018-04-25T07:59:49.171Z|I-OCEAN7-304-0616641|  23.24   9.846  30.619  27.581 1480.6259 08:00:39.81M
2018-04-25T07:59:54.237Z|I-OCEAN7-304-0616641|  23.24   9.847  30.540  27.503 1480.5319 08:00:44.88M
2018-04-25T07:59:59.299Z|I-OCEAN7-304-0616641|  23.23   9.847  30.588  27.550 1480.5892 08:00:49.94M