2018-04-25T07:48:01.375Z|I-OCEAN7-304-0616641|  23.20   9.845  30.732  27.695 1480.7599 07:48:52.00M
2018-04-25T07:48:06.442Z|I-OCEAN7-304-0616641|  23.21   9.845  30.732  27.695 1480.7594 07:48:57.06M
2018-04-25T07:48:11.507Z|I-OCEAN7-304-0616641|  23.21   9.845  30.701  27.664 1480.7216 07:49:02.13M
2018-04-25T07:48:16.571Z|I-OCEAN7-304-0616641|  23.22   9.846  30.675  27.638 1480.6919 07:49:07.19M
2018-04-25T07:48:21.377Z|I-OCEAN7-304-0616641|  23.14   9.846  30.652  27.615 1480.6632 07:49:12.25M
2018-04-25T07:48:26.441Z|I-OCEAN7-304-0616641|  23.20   9.846  30.651  27.614 1480.6647 07:49:17.06M
2018-04-25T07:48:31.506Z|I-OCEAN7-304-0616641|  23.21   9.847  30.651  27.613 1480.6656 07:49:22.13M
2018-04-25T07:48:36.312Z|I-OCEAN7-304-0616641|  23.21   9.847  30.672  27.634 1480.6904 07:49:27.19M
2018-04-25T07:48:41.375Z|I-OCEAN7-304-0616641|  23.24   9.847  30.647  27.609 1480.6605 07:49:32.00M
2018-04-25T07:48:46.440Z|I-OCEAN7-304-0616641|  23.16   9.847  30.647  27.609 1480.6609 07:49:37.06M
2018-04-25T07:48:51.505Z|I-OCEAN7-304-0616641|  23.22   9.847  30.648  27.610 1480.6632 07:49:42.13M
2018-04-25T07:48:56.572Z|I-OCEAN7-304-0616641|  23.21   9.847  30.669  27.630 1480.6870 07:49:47.19M