2018-04-25T07:15:04.355Z|I-OCEAN7-304-0616641|  23.15   9.841  30.587  27.554 1480.5719 07:15:54.86M
2018-04-25T07:15:09.420Z|I-OCEAN7-304-0616641|  23.07   9.841  30.587  27.554 1480.5706 07:15:59.92M
2018-04-25T07:15:14.484Z|I-OCEAN7-304-0616641|  23.09   9.841  30.581  27.548 1480.5626 07:16:05.01M
2018-04-25T07:15:19.291Z|I-OCEAN7-304-0616641|  23.09   9.841  30.553  27.520 1480.5292 07:16:10.07M
2018-04-25T07:15:24.355Z|I-OCEAN7-304-0616641|  23.06   9.841  30.553  27.520 1480.5283 07:16:14.86M
2018-04-25T07:15:29.419Z|I-OCEAN7-304-0616641|  23.08   9.841  30.552  27.519 1480.5260 07:16:19.92M
2018-04-25T07:15:34.483Z|I-OCEAN7-304-0616641|  23.14   9.840  30.550  27.518 1480.5249 07:16:25.01M
2018-04-25T07:15:39.550Z|I-OCEAN7-304-0616641|  23.12   9.841  30.550  27.518 1480.5250 07:16:30.07M
2018-04-25T07:15:44.616Z|I-OCEAN7-304-0616641|  23.12   9.841  30.517  27.484 1480.4856 07:16:35.14M
2018-04-25T07:15:49.676Z|I-OCEAN7-304-0616641|  23.12   9.841  30.548  27.515 1480.5233 07:16:40.20M
2018-04-25T07:15:54.745Z|I-OCEAN7-304-0616641|  23.12   9.841  30.539  27.507 1480.5134 07:16:45.26M
2018-04-25T07:15:59.809Z|I-OCEAN7-304-0616641|  23.20   9.841  30.569  27.536 1480.5500 07:16:50.33M