2018-04-25T07:07:03.962Z|I-OCEAN7-304-0616641|  23.14   9.841  30.561  27.528 1480.5382 07:07:54.45M
2018-04-25T07:07:09.029Z|I-OCEAN7-304-0616641|  23.14   9.841  30.536  27.504 1480.5082 07:07:59.51M
2018-04-25T07:07:14.090Z|I-OCEAN7-304-0616641|  23.14   9.841  30.564  27.531 1480.5432 07:08:04.58M
2018-04-25T07:07:19.159Z|I-OCEAN7-304-0616641|  23.14   9.841  30.529  27.496 1480.5017 07:08:09.64M
2018-04-25T07:07:24.223Z|I-OCEAN7-304-0616641|  23.06   9.841  30.537  27.504 1480.5095 07:08:14.71M
2018-04-25T07:07:29.288Z|I-OCEAN7-304-0616641|  23.14   9.841  30.534  27.501 1480.5081 07:08:19.77M
2018-04-25T07:07:34.351Z|I-OCEAN7-304-0616641|  23.13   9.841  30.533  27.500 1480.5062 07:08:24.83M
2018-04-25T07:07:39.418Z|I-OCEAN7-304-0616641|  23.06   9.841  30.533  27.500 1480.5054 07:08:29.90M
2018-04-25T07:07:44.480Z|I-OCEAN7-304-0616641|  23.14   9.842  30.539  27.506 1480.5151 07:08:34.96M
2018-04-25T07:07:49.548Z|I-OCEAN7-304-0616641|  23.12   9.842  30.540  27.506 1480.5160 07:08:40.04M
2018-04-25T07:07:54.614Z|I-OCEAN7-304-0616641|  23.12   9.842  30.566  27.532 1480.5475 07:08:45.11M
2018-04-25T07:07:59.678Z|I-OCEAN7-304-0616641|  23.10   9.842  30.543  27.509 1480.5193 07:08:50.18M