2018-04-25T07:05:02.661Z|I-OCEAN7-304-0616641| 23.13 9.843 30.523 27.489 1480.4994 07:05:53.17M 2018-04-25T07:05:07.730Z|I-OCEAN7-304-0616641| 23.13 9.843 30.520 27.486 1480.4963 07:05:58.21M 2018-04-25T07:05:12.791Z|I-OCEAN7-304-0616641| 23.08 9.844 30.518 27.483 1480.4935 07:06:03.28M 2018-04-25T07:05:17.859Z|I-OCEAN7-304-0616641| 23.09 9.840 30.518 27.486 1480.4856 07:06:08.34M 2018-04-25T07:05:22.924Z|I-OCEAN7-304-0616641| 23.12 9.840 30.527 27.495 1480.4966 07:06:13.41M 2018-04-25T07:05:27.987Z|I-OCEAN7-304-0616641| 23.12 9.840 30.552 27.520 1480.5269 07:06:18.47M 2018-04-25T07:05:33.056Z|I-OCEAN7-304-0616641| 23.12 9.841 30.553 27.520 1480.5277 07:06:23.53M 2018-04-25T07:05:38.120Z|I-OCEAN7-304-0616641| 23.15 9.841 30.578 27.546 1480.5603 07:06:28.60M 2018-04-25T07:05:43.182Z|I-OCEAN7-304-0616641| 23.11 9.841 30.572 27.539 1480.5527 07:06:33.66M 2018-04-25T07:05:48.247Z|I-OCEAN7-304-0616641| 23.12 9.841 30.571 27.537 1480.5525 07:06:38.73M 2018-04-25T07:05:53.311Z|I-OCEAN7-304-0616641| 23.12 9.841 30.570 27.537 1480.5516 07:06:43.79M 2018-04-25T07:05:58.376Z|I-OCEAN7-304-0616641| 23.12 9.841 30.538 27.505 1480.5122 07:06:48.85M