2018-04-25T07:00:00.069Z|I-OCEAN7-304-0616641|  23.05   9.844  30.568  27.533 1480.5544 07:00:50.53M
2018-04-25T07:00:05.132Z|I-OCEAN7-304-0616641|  23.15   9.844  30.576  27.541 1480.5660 07:00:55.60M
2018-04-25T07:00:10.194Z|I-OCEAN7-304-0616641|  23.21   9.844  30.577  27.542 1480.5675 07:01:00.66M
2018-04-25T07:00:15.262Z|I-OCEAN7-304-0616641|  23.11   9.843  30.578  27.543 1480.5659 07:01:05.72M
2018-04-25T07:00:20.327Z|I-OCEAN7-304-0616641|  23.11   9.843  30.579  27.544 1480.5673 07:01:10.79M
2018-04-25T07:00:25.390Z|I-OCEAN7-304-0616641|  23.18   9.843  30.580  27.546 1480.5685 07:01:15.85M
2018-04-25T07:00:30.457Z|I-OCEAN7-304-0616641|  23.16   9.842  30.581  27.547 1480.5681 07:01:20.91M
2018-04-25T07:00:35.523Z|I-OCEAN7-304-0616641|  23.21   9.842  30.582  27.548 1480.5692 07:01:26.00M
2018-04-25T07:00:40.587Z|I-OCEAN7-304-0616641|  23.08   9.842  30.555  27.522 1480.5342 07:01:31.07M
2018-04-25T07:00:45.650Z|I-OCEAN7-304-0616641|  23.17   9.842  30.523  27.490 1480.4978 07:01:36.13M
2018-04-25T07:00:50.762Z|I-OCEAN7-304-0616641|  23.17   9.842  30.524  27.490 1480.4985 07:01:41.19M
2018-04-25T07:00:55.783Z|I-OCEAN7-304-0616641|  23.17   9.842  30.524  27.491 1480.4991 07:01:46.30M