2018-04-25T06:30:02.140Z|I-OCEAN7-304-0616641|  23.23   9.840  30.221  27.190 1480.1282 06:30:52.52M
2018-04-25T06:30:07.203Z|I-OCEAN7-304-0616641|  23.23   9.840  30.221  27.190 1480.1288 06:30:57.58M
2018-04-25T06:30:12.269Z|I-OCEAN7-304-0616641|  23.23   9.840  30.221  27.191 1480.1292 06:31:02.64M
2018-04-25T06:30:17.333Z|I-OCEAN7-304-0616641|  23.23   9.841  30.199  27.168 1480.1028 06:31:07.71M
2018-04-25T06:30:22.402Z|I-OCEAN7-304-0616641|  23.24   9.841  30.198  27.168 1480.1029 06:31:12.77M
2018-04-25T06:30:27.467Z|I-OCEAN7-304-0616641|  23.33   9.840  30.297  27.266 1480.2228 06:31:17.84M
2018-04-25T06:30:32.532Z|I-OCEAN7-304-0616641|  23.29   9.840  30.383  27.352 1480.3247 06:31:22.90M
2018-04-25T06:30:37.595Z|I-OCEAN7-304-0616641|  23.24   9.840  30.390  27.359 1480.3320 06:31:27.96M
2018-04-25T06:30:42.661Z|I-OCEAN7-304-0616641|  23.24   9.840  30.391  27.360 1480.3333 06:31:33.05M
2018-04-25T06:30:47.726Z|I-OCEAN7-304-0616641|  23.24   9.840  30.444  27.413 1480.3975 06:31:38.11M
2018-04-25T06:30:52.789Z|I-OCEAN7-304-0616641|  23.29   9.840  30.438  27.407 1480.3914 06:31:43.18M
2018-04-25T06:30:57.856Z|I-OCEAN7-304-0616641|  23.24   9.840  30.425  27.393 1480.3755 06:31:48.24M