2018-04-25T06:01:04.476Z|I-OCEAN7-304-0616641|  23.50   9.820  30.573  27.556 1480.5010 06:01:54.76M
2018-04-25T06:01:09.541Z|I-OCEAN7-304-0616641|  23.50   9.819  30.572  27.555 1480.4995 06:01:59.82M
2018-04-25T06:01:14.607Z|I-OCEAN7-304-0616641|  23.51   9.819  30.571  27.554 1480.4967 06:02:04.88M
2018-04-25T06:01:19.670Z|I-OCEAN7-304-0616641|  23.48   9.821  30.571  27.553 1480.5016 06:02:09.95M
2018-04-25T06:01:24.736Z|I-OCEAN7-304-0616641|  23.49   9.821  30.570  27.552 1480.5012 06:02:15.03M
2018-04-25T06:01:29.804Z|I-OCEAN7-304-0616641|  23.50   9.821  30.578  27.560 1480.5117 06:02:20.10M
2018-04-25T06:01:34.867Z|I-OCEAN7-304-0616641|  23.41   9.821  30.559  27.541 1480.4874 06:02:25.16M
2018-04-25T06:01:39.931Z|I-OCEAN7-304-0616641|  23.47   9.821  30.559  27.541 1480.4883 06:02:30.23M
2018-04-25T06:01:44.996Z|I-OCEAN7-304-0616641|  23.47   9.822  30.549  27.530 1480.4761 06:02:35.29M
2018-04-25T06:01:50.061Z|I-OCEAN7-304-0616641|  23.47   9.822  30.547  27.529 1480.4751 06:02:40.35M
2018-04-25T06:01:55.125Z|I-OCEAN7-304-0616641|  23.48   9.822  30.549  27.530 1480.4784 06:02:45.42M