2018-04-25T05:59:03.177Z|I-OCEAN7-304-0616641|  23.48   9.820  30.595  27.578 1480.5273 05:59:53.46M
2018-04-25T05:59:08.244Z|I-OCEAN7-304-0616641|  23.41   9.820  30.596  27.579 1480.5276 05:59:58.52M
2018-04-25T05:59:13.306Z|I-OCEAN7-304-0616641|  23.48   9.823  30.597  27.578 1480.5396 06:00:03.59M
2018-04-25T05:59:18.373Z|I-OCEAN7-304-0616641|  23.48   9.824  30.598  27.578 1480.5416 06:00:08.65M
2018-04-25T05:59:23.439Z|I-OCEAN7-304-0616641|  23.48   9.824  30.606  27.586 1480.5514 06:00:13.71M
2018-04-25T05:59:28.501Z|I-OCEAN7-304-0616641|  23.47   9.824  30.607  27.587 1480.5522 06:00:18.78M
2018-04-25T05:59:33.566Z|I-OCEAN7-304-0616641|  23.46   9.823  30.594  27.574 1480.5364 06:00:23.84M
2018-04-25T05:59:38.632Z|I-OCEAN7-304-0616641|  23.46   9.824  30.594  27.574 1480.5371 06:00:28.90M
2018-04-25T05:59:43.698Z|I-OCEAN7-304-0616641|  23.46   9.820  30.594  27.577 1480.5260 06:00:33.97M
2018-04-25T05:59:48.503Z|I-OCEAN7-304-0616641|  23.50   9.819  30.593  27.576 1480.5238 06:00:39.05M
2018-04-25T05:59:53.567Z|I-OCEAN7-304-0616641|  23.49   9.819  30.580  27.564 1480.5056 06:00:43.84M
2018-04-25T05:59:58.633Z|I-OCEAN7-304-0616641|  23.49   9.818  30.578  27.562 1480.5024 06:00:48.91M