2018-04-25T05:55:01.100Z|I-OCEAN7-304-0616641|  23.53   9.822  30.579  27.560 1480.5151 05:55:51.37M
2018-04-25T05:55:06.166Z|I-OCEAN7-304-0616641|  23.53   9.822  30.577  27.559 1480.5121 05:55:56.43M
2018-04-25T05:55:10.970Z|I-OCEAN7-304-0616641|  23.53   9.821  30.611  27.593 1480.5511 05:56:01.50M
2018-04-25T05:55:16.035Z|I-OCEAN7-304-0616641|  23.53   9.821  30.602  27.584 1480.5403 05:56:06.31M
2018-04-25T05:55:21.100Z|I-OCEAN7-304-0616641|  23.54   9.821  30.600  27.583 1480.5370 05:56:11.37M
2018-04-25T05:55:26.166Z|I-OCEAN7-304-0616641|  23.54   9.820  30.615  27.597 1480.5538 05:56:16.44M
2018-04-25T05:55:31.229Z|I-OCEAN7-304-0616641|  23.48   9.820  30.594  27.577 1480.5280 05:56:21.50M
2018-04-25T05:55:36.295Z|I-OCEAN7-304-0616641|  23.55   9.820  30.573  27.556 1480.5018 05:56:26.56M
2018-04-25T05:55:41.359Z|I-OCEAN7-304-0616641|  23.50   9.820  30.573  27.556 1480.5022 05:56:31.63M
2018-04-25T05:55:46.426Z|I-OCEAN7-304-0616641|  23.55   9.820  30.574  27.556 1480.5043 05:56:36.69M
2018-04-25T05:55:51.488Z|I-OCEAN7-304-0616641|  23.60   9.820  30.610  27.593 1480.5488 05:56:41.76M
2018-04-25T05:55:56.555Z|I-OCEAN7-304-0616641|  23.60   9.820  30.617  27.599 1480.5568 05:56:46.82M