2018-04-25T05:51:03.046Z|I-OCEAN7-304-0616641|  23.58   9.817  30.894  27.878 1480.8838 05:51:53.31M
2018-04-25T05:51:08.112Z|I-OCEAN7-304-0616641|  23.53   9.817  30.846  27.830 1480.8237 05:51:58.37M
2018-04-25T05:51:13.177Z|I-OCEAN7-304-0616641|  23.59   9.817  30.837  27.821 1480.8145 05:52:03.43M
2018-04-25T05:51:18.240Z|I-OCEAN7-304-0616641|  23.60   9.817  30.820  27.804 1480.7946 05:52:08.50M
2018-04-25T05:51:23.304Z|I-OCEAN7-304-0616641|  23.59   9.817  30.767  27.751 1480.7305 05:52:13.56M
2018-04-25T05:51:28.372Z|I-OCEAN7-304-0616641|  23.60   9.817  30.759  27.743 1480.7208 05:52:18.62M
2018-04-25T05:51:33.435Z|I-OCEAN7-304-0616641|  23.60   9.817  30.784  27.768 1480.7515 05:52:23.69M
2018-04-25T05:51:38.501Z|I-OCEAN7-304-0616641|  23.60   9.817  30.777  27.762 1480.7427 05:52:28.75M
2018-04-25T05:51:43.566Z|I-OCEAN7-304-0616641|  23.60   9.815  30.777  27.763 1480.7371 05:52:33.82M
2018-04-25T05:51:48.630Z|I-OCEAN7-304-0616641|  23.60   9.816  30.728  27.714 1480.6794 05:52:38.88M
2018-04-25T05:51:53.697Z|I-OCEAN7-304-0616641|  23.54   9.816  30.729  27.714 1480.6809 05:52:43.94M
2018-04-25T05:51:58.763Z|I-OCEAN7-304-0616641|  23.55   9.817  30.716  27.700 1480.6660 05:52:49.03M