2018-04-25T05:48:01.227Z|I-OCEAN7-304-0616641|  23.58   9.820  30.644  27.627 1480.5892 05:48:51.48M
2018-04-25T05:48:06.295Z|I-OCEAN7-304-0616641|  23.57   9.820  30.644  27.626 1480.5883 05:48:56.54M
2018-04-25T05:48:11.356Z|I-OCEAN7-304-0616641|  23.60   9.821  30.652  27.634 1480.6002 05:49:01.60M
2018-04-25T05:48:16.421Z|I-OCEAN7-304-0616641|  23.60   9.821  30.653  27.635 1480.6018 05:49:06.66M
2018-04-25T05:48:21.482Z|I-OCEAN7-304-0616641|  23.60   9.820  30.650  27.632 1480.5980 05:49:11.73M
2018-04-25T05:48:26.552Z|I-OCEAN7-304-0616641|  23.60   9.821  30.650  27.632 1480.5980 05:49:16.79M
2018-04-25T05:48:31.617Z|I-OCEAN7-304-0616641|  23.61   9.821  30.673  27.655 1480.6262 05:49:21.86M
2018-04-25T05:48:36.681Z|I-OCEAN7-304-0616641|  23.59   9.821  30.679  27.661 1480.6333 05:49:26.92M
2018-04-25T05:48:41.749Z|I-OCEAN7-304-0616641|  23.59   9.821  30.680  27.662 1480.6344 05:49:32.00M
2018-04-25T05:48:46.811Z|I-OCEAN7-304-0616641|  23.58   9.821  30.622  27.604 1480.5641 05:49:37.07M
2018-04-25T05:48:51.878Z|I-OCEAN7-304-0616641|  23.58   9.821  30.629  27.611 1480.5726 05:49:42.13M
2018-04-25T05:48:56.682Z|I-OCEAN7-304-0616641|  23.57   9.821  30.696  27.678 1480.6534 05:49:47.20M