2018-04-25T05:46:00.448Z|I-OCEAN7-304-0616641|  23.66   9.818  31.176  28.158 1481.2295 05:46:50.69M
2018-04-25T05:46:05.515Z|I-OCEAN7-304-0616641|  23.60   9.818  31.240  28.223 1481.3049 05:46:55.75M
2018-04-25T05:46:10.580Z|I-OCEAN7-304-0616641|  23.58   9.817  31.114  28.097 1481.1499 05:47:00.81M
2018-04-25T05:46:15.386Z|I-OCEAN7-304-0616641|  23.58   9.816  30.895  27.879 1480.8829 05:47:05.88M
2018-04-25T05:46:20.446Z|I-OCEAN7-304-0616641|  23.65   9.816  30.794  27.780 1480.7607 05:47:10.69M
2018-04-25T05:46:25.515Z|I-OCEAN7-304-0616641|  23.63   9.816  30.787  27.772 1480.7513 05:47:15.75M
2018-04-25T05:46:30.579Z|I-OCEAN7-304-0616641|  23.55   9.816  30.708  27.693 1480.6539 05:47:20.81M
2018-04-25T05:46:35.644Z|I-OCEAN7-304-0616641|  23.62   9.816  30.702  27.688 1480.6473 05:47:25.88M
2018-04-25T05:46:40.709Z|I-OCEAN7-304-0616641|  23.60   9.815  30.701  27.686 1480.6453 05:47:30.94M
2018-04-25T05:46:45.771Z|I-OCEAN7-304-0616641|  23.64   9.815  30.699  27.685 1480.6442 05:47:36.03M
2018-04-25T05:46:50.840Z|I-OCEAN7-304-0616641|  23.64   9.815  30.682  27.668 1480.6234 05:47:41.09M
2018-04-25T05:46:55.903Z|I-OCEAN7-304-0616641|  23.58   9.815  30.679  27.665 1480.6188 05:47:46.16M