2018-04-25T05:33:01.484Z|I-OCEAN7-304-0616641|  23.75   9.811  29.982  26.975 1479.7665 05:33:51.68M
2018-04-25T05:33:06.554Z|I-OCEAN7-304-0616641|  23.75   9.810  29.972  26.965 1479.7531 05:33:56.75M
2018-04-25T05:33:11.615Z|I-OCEAN7-304-0616641|  23.75   9.810  29.936  26.930 1479.7086 05:34:01.81M
2018-04-25T05:33:16.678Z|I-OCEAN7-304-0616641|  23.79   9.810  30.225  27.218 1480.0580 05:34:06.87M
2018-04-25T05:33:21.745Z|I-OCEAN7-304-0616641|  23.73   9.810  30.234  27.226 1480.0676 05:34:11.94M
2018-04-25T05:33:26.807Z|I-OCEAN7-304-0616641|  23.73   9.810  30.335  27.327 1480.1899 05:34:17.02M
2018-04-25T05:33:31.873Z|I-OCEAN7-304-0616641|  23.74   9.810  30.346  27.338 1480.2028 05:34:22.08M
2018-04-25T05:33:36.937Z|I-OCEAN7-304-0616641|  23.73   9.809  30.474  27.466 1480.3572 05:34:27.15M
2018-04-25T05:33:42.001Z|I-OCEAN7-304-0616641|  23.74   9.809  30.567  27.558 1480.4684 05:34:32.21M
2018-04-25T05:33:47.064Z|I-OCEAN7-304-0616641|  23.75   9.809  30.567  27.558 1480.4677 05:34:37.27M
2018-04-25T05:33:52.132Z|I-OCEAN7-304-0616641|  23.75   9.808  30.567  27.559 1480.4667 05:34:42.34M
2018-04-25T05:33:57.199Z|I-OCEAN7-304-0616641|  23.75   9.808  30.568  27.559 1480.4675 05:34:47.40M