2018-04-25T05:29:03.948Z|I-OCEAN7-304-0616641|  23.76   9.809  30.096  27.089 1479.9003 05:29:54.15M
2018-04-25T05:29:09.015Z|I-OCEAN7-304-0616641|  23.77   9.809  30.074  27.068 1479.8743 05:29:59.21M
2018-04-25T05:29:14.080Z|I-OCEAN7-304-0616641|  23.77   9.809  30.022  27.016 1479.8107 05:30:04.27M
2018-04-25T05:29:19.144Z|I-OCEAN7-304-0616641|  23.76   9.809  30.022  27.016 1479.8104 05:30:09.34M
2018-04-25T05:29:24.209Z|I-OCEAN7-304-0616641|  23.73   9.809  30.021  27.016 1479.8086 05:30:14.40M
2018-04-25T05:29:29.275Z|I-OCEAN7-304-0616641|  23.77   9.809  30.006  27.001 1479.7911 05:30:19.46M
2018-04-25T05:29:34.340Z|I-OCEAN7-304-0616641|  23.77   9.809  29.987  26.982 1479.7670 05:30:24.53M
2018-04-25T05:29:39.404Z|I-OCEAN7-304-0616641|  23.77   9.809  29.923  26.918 1479.6908 05:30:29.59M
2018-04-25T05:29:44.468Z|I-OCEAN7-304-0616641|  23.77   9.809  29.889  26.884 1479.6494 05:30:34.66M
2018-04-25T05:29:49.535Z|I-OCEAN7-304-0616641|  23.77   9.809  29.895  26.890 1479.6573 05:30:39.72M
2018-04-25T05:29:54.598Z|I-OCEAN7-304-0616641|  23.77   9.809  29.940  26.935 1479.7112 05:30:44.79M
2018-04-25T05:29:59.662Z|I-OCEAN7-304-0616641|  23.77   9.809  29.940  26.935 1479.7107 05:30:49.85M