2018-04-25T05:09:00.316Z|I-OCEAN7-304-0616641|  24.01   9.797  30.838  27.838 1480.7661 05:09:50.44M
2018-04-25T05:09:05.382Z|I-OCEAN7-304-0616641|  24.00   9.797  30.889  27.888 1480.8289 05:09:55.50M
2018-04-25T05:09:10.447Z|I-OCEAN7-304-0616641|  24.00   9.797  30.825  27.824 1480.7518 05:10:00.57M
2018-04-25T05:09:15.511Z|I-OCEAN7-304-0616641|  24.00   9.797  30.786  27.785 1480.7058 05:10:05.63M
2018-04-25T05:09:20.577Z|I-OCEAN7-304-0616641|  23.99   9.798  30.741  27.740 1480.6505 05:10:10.69M
2018-04-25T05:09:25.642Z|I-OCEAN7-304-0616641|  23.99   9.797  30.658  27.657 1480.5499 05:10:15.76M
2018-04-25T05:09:30.447Z|I-OCEAN7-304-0616641|  23.98   9.798  30.619  27.619 1480.5029 05:10:20.82M
2018-04-25T05:09:35.509Z|I-OCEAN7-304-0616641|  23.98   9.798  30.698  27.697 1480.5983 05:10:25.63M
2018-04-25T05:09:40.574Z|I-OCEAN7-304-0616641|  23.98   9.798  30.698  27.697 1480.5988 05:10:30.69M
2018-04-25T05:09:45.640Z|I-OCEAN7-304-0616641|  23.97   9.797  30.699  27.698 1480.5992 05:10:35.76M
2018-04-25T05:09:50.706Z|I-OCEAN7-304-0616641|  24.01   9.797  30.699  27.698 1480.5995 05:10:40.82M
2018-04-25T05:09:55.770Z|I-OCEAN7-304-0616641|  24.01   9.797  30.757  27.757 1480.6707 05:10:45.89M