2018-04-25T05:07:03.823Z|I-OCEAN7-304-0616641|  23.98   9.796  30.747  27.748 1480.6533 05:07:53.93M
2018-04-25T05:07:08.889Z|I-OCEAN7-304-0616641|  24.05   9.796  30.745  27.745 1480.6522 05:07:59.01M
2018-04-25T05:07:13.954Z|I-OCEAN7-304-0616641|  23.97   9.796  30.731  27.731 1480.6356 05:08:04.08M
2018-04-25T05:07:19.016Z|I-OCEAN7-304-0616641|  24.03   9.796  30.735  27.735 1480.6410 05:08:09.14M
2018-04-25T05:07:24.083Z|I-OCEAN7-304-0616641|  24.03   9.796  30.736  27.737 1480.6422 05:08:14.20M
2018-04-25T05:07:29.149Z|I-OCEAN7-304-0616641|  24.03   9.796  30.738  27.738 1480.6438 05:08:19.27M
2018-04-25T05:07:34.214Z|I-OCEAN7-304-0616641|  24.09   9.796  30.716  27.716 1480.6193 05:08:24.33M
2018-04-25T05:07:39.279Z|I-OCEAN7-304-0616641|  23.97   9.797  30.664  27.664 1480.5549 05:08:29.40M
2018-04-25T05:07:44.344Z|I-OCEAN7-304-0616641|  24.03   9.797  30.686  27.686 1480.5831 05:08:34.46M
2018-04-25T05:07:49.408Z|I-OCEAN7-304-0616641|  24.01   9.794  30.707  27.708 1480.6012 05:08:39.52M
2018-04-25T05:07:54.472Z|I-OCEAN7-304-0616641|  24.01   9.794  30.717  27.719 1480.6121 05:08:44.59M
2018-04-25T05:07:59.539Z|I-OCEAN7-304-0616641|  24.01   9.794  30.698  27.700 1480.5884 05:08:49.65M