2018-04-25T04:54:02.405Z|I-OCEAN7-304-0616641|  24.18   9.785  30.897  27.906 1480.8082 04:54:52.72M
2018-04-25T04:54:07.469Z|I-OCEAN7-304-0616641|  24.16   9.785  30.897  27.906 1480.8080 04:54:57.53M
2018-04-25T04:54:12.533Z|I-OCEAN7-304-0616641|  24.16   9.785  30.838  27.846 1480.7355 04:55:02.60M
2018-04-25T04:54:17.338Z|I-OCEAN7-304-0616641|  24.16   9.785  30.838  27.846 1480.7360 04:55:07.66M
2018-04-25T04:54:22.403Z|I-OCEAN7-304-0616641|  24.16   9.785  30.832  27.841 1480.7294 04:55:12.47M
2018-04-25T04:54:27.469Z|I-OCEAN7-304-0616641|  24.16   9.785  30.820  27.829 1480.7136 04:55:17.53M
2018-04-25T04:54:32.533Z|I-OCEAN7-304-0616641|  24.17   9.784  30.824  27.833 1480.7184 04:55:22.60M
2018-04-25T04:54:37.599Z|I-OCEAN7-304-0616641|  24.17   9.784  30.825  27.835 1480.7197 04:55:27.66M
2018-04-25T04:54:42.666Z|I-OCEAN7-304-0616641|  24.17   9.784  30.844  27.853 1480.7421 04:55:32.73M
2018-04-25T04:54:47.731Z|I-OCEAN7-304-0616641|  24.18   9.784  30.788  27.797 1480.6732 04:55:37.79M
2018-04-25T04:54:52.795Z|I-OCEAN7-304-0616641|  24.17   9.784  30.757  27.766 1480.6355 04:55:42.86M
2018-04-25T04:54:57.857Z|I-OCEAN7-304-0616641|  24.14   9.784  30.784  27.793 1480.6677 04:55:47.92M