2018-04-25T04:48:03.054Z|I-OCEAN7-304-0616641|  24.24   9.784  31.029  28.038 1480.9681 04:48:53.11M
2018-04-25T04:48:08.117Z|I-OCEAN7-304-0616641|  24.24   9.785  30.958  27.967 1480.8827 04:48:58.17M
2018-04-25T04:48:13.185Z|I-OCEAN7-304-0616641|  24.24   9.784  30.959  27.967 1480.8823 04:49:03.23M
2018-04-25T04:48:18.250Z|I-OCEAN7-304-0616641|  24.29   9.784  30.886  27.895 1480.7936 04:49:08.30M
2018-04-25T04:48:23.314Z|I-OCEAN7-304-0616641|  24.25   9.783  30.907  27.917 1480.8177 04:49:13.36M
2018-04-25T04:48:28.377Z|I-OCEAN7-304-0616641|  24.32   9.783  30.899  27.908 1480.8074 04:49:18.43M
2018-04-25T04:48:33.443Z|I-OCEAN7-304-0616641|  24.30   9.783  30.941  27.951 1480.8584 04:49:23.49M
2018-04-25T04:48:38.508Z|I-OCEAN7-304-0616641|  24.30   9.783  30.917  27.927 1480.8286 04:49:28.55M
2018-04-25T04:48:43.572Z|I-OCEAN7-304-0616641|  24.29   9.782  30.843  27.854 1480.7385 04:49:33.62M
2018-04-25T04:48:48.635Z|I-OCEAN7-304-0616641|  24.29   9.785  30.814  27.822 1480.7104 04:49:38.68M
2018-04-25T04:48:53.702Z|I-OCEAN7-304-0616641|  24.28   9.786  30.848  27.856 1480.7535 04:49:43.74M
2018-04-25T04:48:58.767Z|I-OCEAN7-304-0616641|  24.28   9.786  30.751  27.759 1480.6370 04:49:48.81M