2018-04-25T04:30:04.737Z|I-OCEAN7-304-0616641|  24.44   9.758  30.761  27.791 1480.5752 04:30:54.72M
2018-04-25T04:30:09.803Z|I-OCEAN7-304-0616641|  24.43   9.758  30.701  27.730 1480.5015 04:30:59.78M
2018-04-25T04:30:14.867Z|I-OCEAN7-304-0616641|  24.47   9.759  30.675  27.705 1480.4717 04:31:04.85M
2018-04-25T04:30:19.932Z|I-OCEAN7-304-0616641|  24.42   9.758  30.648  27.677 1480.4376 04:31:09.91M
2018-04-25T04:30:24.998Z|I-OCEAN7-304-0616641|  24.50   9.759  30.658  27.687 1480.4510 04:31:15.97M
2018-04-25T04:30:30.060Z|I-OCEAN7-304-0616641|  24.40   9.759  30.657  27.686 1480.4498 04:31:20.06M
2018-04-25T04:30:35.125Z|I-OCEAN7-304-0616641|  24.41   9.759  30.658  27.687 1480.4523 04:31:25.12M
2018-04-25T04:30:40.193Z|I-OCEAN7-304-0616641|  24.41   9.760  30.659  27.687 1480.4540 04:31:30.19M
2018-04-25T04:30:45.258Z|I-OCEAN7-304-0616641|  24.43   9.766  30.705  27.729 1480.5292 04:31:35.25M
2018-04-25T04:30:50.321Z|I-OCEAN7-304-0616641|  24.49   9.767  30.713  27.736 1480.5398 04:31:40.32M
2018-04-25T04:30:55.384Z|I-OCEAN7-304-0616641|  24.45   9.766  30.729  27.752 1480.5580 04:31:45.38M