2018-04-25T04:15:00.974Z|I-OCEAN7-304-0616641|  24.64   9.743  30.437  27.479 1480.1425 04:15:50.90M
2018-04-25T04:15:06.084Z|I-OCEAN7-304-0616641|  24.63   9.743  30.459  27.500 1480.1692 04:15:55.97M
2018-04-25T04:15:10.841Z|I-OCEAN7-304-0616641|  24.59   9.744  30.459  27.500 1480.1700 04:16:01.09M
2018-04-25T04:15:15.648Z|I-OCEAN7-304-0616641|  24.59   9.744  30.455  27.495 1480.1659 04:16:05.84M
2018-04-25T04:15:20.712Z|I-OCEAN7-304-0616641|  24.61   9.744  30.454  27.495 1480.1667 04:16:10.65M
2018-04-25T04:15:25.779Z|I-OCEAN7-304-0616641|  24.57   9.744  30.454  27.495 1480.1665 04:16:15.71M
2018-04-25T04:15:30.844Z|I-OCEAN7-304-0616641|  24.56   9.745  30.461  27.502 1480.1753 04:16:20.78M
2018-04-25T04:15:35.910Z|I-OCEAN7-304-0616641|  24.61   9.745  30.493  27.533 1480.2153 04:16:25.84M
2018-04-25T04:15:40.971Z|I-OCEAN7-304-0616641|  24.57   9.745  30.522  27.562 1480.2504 04:16:30.91M
2018-04-25T04:15:46.037Z|I-OCEAN7-304-0616641|  24.62   9.745  30.522  27.562 1480.2522 04:16:35.97M
2018-04-25T04:15:51.101Z|I-OCEAN7-304-0616641|  24.62   9.746  30.522  27.561 1480.2524 04:16:41.05M
2018-04-25T04:15:56.168Z|I-OCEAN7-304-0616641|  24.62   9.746  30.521  27.560 1480.2521 04:16:46.11M