2018-04-25T04:06:00.847Z|I-OCEAN7-304-0616641|  24.74   9.744  30.873  27.914 1480.6752 04:06:50.75M
2018-04-25T04:06:05.912Z|I-OCEAN7-304-0616641|  24.74   9.744  30.833  27.873 1480.6263 04:06:55.81M
2018-04-25T04:06:10.976Z|I-OCEAN7-304-0616641|  24.74   9.744  30.785  27.825 1480.5696 04:07:00.88M
2018-04-25T04:06:16.041Z|I-OCEAN7-304-0616641|  24.79   9.740  30.684  27.727 1480.4349 04:07:05.94M
2018-04-25T04:06:21.108Z|I-OCEAN7-304-0616641|  24.72   9.740  30.683  27.727 1480.4326 04:07:11.02M
2018-04-25T04:06:25.910Z|I-OCEAN7-304-0616641|  24.72   9.739  30.729  27.773 1480.4882 04:07:16.09M
2018-04-25T04:06:30.978Z|I-OCEAN7-304-0616641|  24.72   9.739  30.724  27.767 1480.4806 04:07:20.87M
2018-04-25T04:06:36.038Z|I-OCEAN7-304-0616641|  24.70   9.739  30.685  27.729 1480.4336 04:07:25.94M
2018-04-25T04:06:41.106Z|I-OCEAN7-304-0616641|  24.70   9.739  30.679  27.724 1480.4248 04:07:31.02M
2018-04-25T04:06:46.171Z|I-OCEAN7-304-0616641|  24.70   9.738  30.695  27.739 1480.4424 04:07:36.09M
2018-04-25T04:06:51.236Z|I-OCEAN7-304-0616641|  24.70   9.741  30.695  27.738 1480.4497 04:07:41.15M
2018-04-25T04:06:56.300Z|I-OCEAN7-304-0616641|  24.70   9.741  30.739  27.782 1480.5039 04:07:46.22M